The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| VOD.A KAN.NYMBURK | 158.20 | +19.39% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 58.70 | +17.40% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 502.00 | +16.47% | 6 891 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 253.40 | +14.66% | 31 422 | 124 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.10 | +13.08% | 0 | 0 | ||||||
| LECOTEX | 1 623.70 | +12.07% | 9 990 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 152.90 | +11.28% | 0 | 0 | ||||||||||
| DŮM MÓDY | 418.00 | +10.00% | 2 449 | 6 | ||||||||||
| GALANT MIKULOV | 17.60 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 96.80 | +10.00% | 12 623 | 141 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 57.20 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 731.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 451.00 | +10.00% | 4 510 | 10 | ||||||||||
| CZECH PROPERTY | 139.70 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 241.00 | +9.99% | 241 | 1 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 169.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
