Top number of shares per day, RM System dne 28.7.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.50 | -9.24% | 719 760 | 23 326 | ||||||||||
UNIPETROL | 58.54 | +0.72% | 33 525 063 | 574 986 | 58.00 | +1.39% | 1 020 756 | 17 780 | ||||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.00 | +9.67% | 190 954 | 11 919 | ||||||
ČEZ | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
AKRO OPF GLOBAL. | 179.00 | -3.24% | 930 608 | 4 930 | ||||||||||
TESLA KARLÍN | 112.50 | +0.44% | 508 482 | 4 520 | ||||||||||
ARCELORMITTAL | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 415 067 | 2 595 | ||||||||||
ŽĎAS | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 190.00 | -4.04% | 347 572 | 1 760 | ||||||
O2 C.R. | 275.50 | +0.36% | 60 721 191 | 220 414 | 275.00 | -0.61% | 312 965 | 1 137 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
ČESKÉ RADIOKOMUN. | 255.50 | +0.04% | 280 980 | 1 100 | 252.20 | -0.90% | 216 918 | 860 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.13% | 231 706 | 820 | ||||||
INTERHOTEL VORONĚŽ | 466.00 | -9.81% | 300 774 | 564 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +0.47% | 1 034 797 | 509 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 549.50 | +5.67% | 163 083 | 312 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
SPOLEK CH.HUT.VÝR. | 98.15 | 0.00% | 0 | 0 | 122.00 | -1.61% | 25 574 | 208 | ||||||
KŘIŠŤÁLOVÝ IF | 1 133.20 | -1.11% | 224 246 | 196 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
KOMERČNÍ BANKA | 1 990.00 | +0.86% | 138 610 947 | 70 368 | 1 992.50 | +2.17% | 182 059 | 92 | ||||||
SUBTERRA | 945.30 | -2.76% | 77 494 | 82 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
CONCORDIA INV.IF | 270.00 | -5.98% | 16 200 | 60 | ||||||||||
OSTROJ | 161.10 | -3.12% | 9 694 | 56 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 6 270 | 38 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 13 461 | 33 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.00 | -6.25% | 6 045 | 31 | ||||||||||
ČECHOFRACHT | 4 550.00 | -7.89% | 137 400 | 30 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 37 533 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 11 700 | 26 | ||||||
KABELOVNA DĚČÍN | 1 871.20 | -0.91% | 43 200 | 24 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
TARMAC SEVEROKÁMEN | 832.20 | 0.00% | 0 | 0 | 1 040.00 | -1.88% | 21 880 | 21 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.30% | 2 385 | 18 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
KRUŠNOHORSKÉ LESY | 155.60 | 0.00% | 2 490 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 528.50 | +4.99% | 0 | 0 | 605.10 | -0.73% | 9 600 | 16 | ||||||
STAROROL.PORCELÁN | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
IF OBCHODU | 1 222.50 | -0.89% | 12 225 | 10 | ||||||||||
PHILIP MORRIS ČR A | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | 0.00% | 5 521 | 9 | ||||||
VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
HOTEL FORUM PRAHA | 682.10 | 0.00% | 3 411 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 560.00 | +9.26% | 2 800 | 5 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
IDEAL STANDARD | 2 200.00 | -6.38% | 8 800 | 4 | ||||||||||
JÄKL KARVINÁ | 563.10 | +0.16% | 2 252 | 4 | ||||||||||
MOTORPAL | 265.10 | 0.00% | 1 060 | 4 | ||||||||||
YTONG | 4 000.70 | +2.49% | 16 524 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 952.50 | 0.00% | 2 858 | 3 | ||||||||||
|