The Prague Stock Exchange and RM-System - daily results dne 28.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	178.50	0.00%	0	0	190.00	-4.04%	347 572	1 760
PARAMO	467.50	0.00%	0	0	477.00	-0.62%	550 954	1 102
PHILIP MORRIS ČR A	13 275.00	+0.46%	49 941 395	3 752	13 423.20	+1.92%	134 232	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	+1.71%	101 274	123
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 519.00	-4.42%	2 519	1
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.00	0.00%	43 200	18
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 970.00	0.00%	418 390	139
SM ENERGETIKA	2 731.00	+0.04%	27 310	10	2 800.10	+3.68%	0	0
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	549.50	+5.67%	163 083	312
SPOLEK CH.HUT.VÝR.	98.15	0.00%	0	0	122.00	-1.61%	25 574	208
ST.DLUHOP. 5,70/06	100.00	0.00%	56 711 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 946 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	63 150 937	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 633 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	247 025 625	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	7 393 781	675	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	638 518 181	50 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	+0.47%	1 034 797	509
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 040.00	-1.88%	21 880	21
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	451.10	0.00%	11 700	26
‹‹ First 60     ‹ Previous 20 Next 20 ›