The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 528.50 | +4.99% | 0 | 0 | 605.10 | -0.73% | 9 600 | 16 | ||||||
| OSTROJ | 161.10 | -3.12% | 9 694 | 56 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 11 700 | 26 | ||||||
| IF OBCHODU | 1 222.50 | -0.89% | 12 225 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 13 461 | 33 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
| CONCORDIA INV.IF | 270.00 | -5.98% | 16 200 | 60 | ||||||||||
| YTONG | 4 000.70 | +2.49% | 16 524 | 4 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 832.20 | 0.00% | 0 | 0 | 1 040.00 | -1.88% | 21 880 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.15 | 0.00% | 0 | 0 | 122.00 | -1.61% | 25 574 | 208 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.10 | 0.00% | 37 533 | 30 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| KABELOVNA DĚČÍN | 1 871.20 | -0.91% | 43 200 | 24 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
| SUBTERRA | 945.30 | -2.76% | 77 494 | 82 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
| ||||||||||||||
