The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 930 608 | 4 930 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 415 067 | 2 595 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| ARCELORMITTAL | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.80 | -5.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 13 461 | 33 | ||||||||||
| B.G.M. HOLDING | 293.20 | +1.24% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +3.70% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 665.00 | -0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
