Top volume, RM System dne 28.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 990.00	+0.86%	138 610 947	70 368	1 992.50	+2.17%	182 059	92
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	549.50	+5.67%	163 083	312
ČECHOFRACHT					4 550.00	-7.89%	137 400	30
PHILIP MORRIS ČR A	13 275.00	+0.46%	49 941 395	3 752	13 423.20	+1.92%	134 232	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	830.00	+1.71%	101 274	123
SUBTERRA					945.30	-2.76%	77 494	82
TOMA	72.00	0.00%	0	0	107.90	+9.76%	51 960	488
KABELOVNA DĚČÍN					1 871.20	-0.91%	43 200	24
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.00	0.00%	43 200	18
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	37 533	30
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 550.00	0.00%	36 400	8
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	-0.10%	28 547	304
SPOLEK CH.HUT.VÝR.	98.15	0.00%	0	0	122.00	-1.61%	25 574	208
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 040.00	-1.88%	21 880	21
FINOP HOLDING	720.00	0.00%	0	0	792.20	+0.01%	16 639	21
YTONG					4 000.70	+2.49%	16 524	4
CONCORDIA INV.IF					270.00	-5.98%	16 200	60
Holcim (Česko)	2 680.00	0.00%	0	0	2 000.00	-0.16%	16 000	8
B.G.M. CAPITAL					406.20	0.00%	13 461	33
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 550.00	+1.09%	12 750	5
‹‹ First 60     ‹ Previous 20 Next 20 ›