The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 519.00 | -4.42% | 2 519 | 1 | ||||||
| HOTEL PANORAMA | 670.00 | -2.18% | 1 340 | 2 | ||||||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 952.50 | 0.00% | 2 858 | 3 | ||||||||||
| IDEAL STANDARD | 2 200.00 | -6.38% | 8 800 | 4 | ||||||||||
| JÄKL KARVINÁ | 563.10 | +0.16% | 2 252 | 4 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 060 | 4 | ||||||||||
| YTONG | 4 000.70 | +2.49% | 16 524 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +9.26% | 2 800 | 5 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
| HOTEL FORUM PRAHA | 682.10 | 0.00% | 3 411 | 5 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | 0.00% | 5 521 | 9 | ||||||
| IF OBCHODU | 1 222.50 | -0.89% | 12 225 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
| ||||||||||||||
