Top number of shares per day, RM System dne 28.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					27.50	-9.24%	719 760	23 326
UNIPETROL	58.54	+0.72%	33 525 063	574 986	58.00	+1.39%	1 020 756	17 780
VET ASSETS	18.04	0.00%	0	0	17.00	+9.67%	190 954	11 919
ČEZ	117.59	+2.84%	224 739 911	1 938 669	116.50	+1.30%	1 271 941	10 909
AKRO OPF GLOBAL.					179.00	-3.24%	930 608	4 930
TESLA KARLÍN					112.50	+0.44%	508 482	4 520
ARCELORMITTAL	212.00	-3.64%	654 840	3 120	200.10	-6.49%	567 942	2 693
AKRO OPF PROG.SPOL					160.00	0.00%	415 067	2 595
ŽĎAS	290.00	0.00%	0	0	325.00	+3.47%	661 695	1 931
OKD	178.50	0.00%	0	0	190.00	-4.04%	347 572	1 760
O2 C.R.	275.50	+0.36%	60 721 191	220 414	275.00	-0.61%	312 965	1 137
PARAMO	467.50	0.00%	0	0	477.00	-0.62%	550 954	1 102
ČESKÉ RADIOKOMUN.	255.50	+0.04%	280 980	1 100	252.20	-0.90%	216 918	860
METROSTAV	300.00	0.00%	0	0	281.00	-3.13%	231 706	820
INTERHOTEL VORONĚŽ					466.00	-9.81%	300 774	564
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	+0.47%	1 034 797	509
TOMA	72.00	0.00%	0	0	107.90	+9.76%	51 960	488
ALIACHEM	6.01	0.00%	0	0	8.30	-4.59%	3 785	456
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	549.50	+5.67%	163 083	312
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	-0.10%	28 547	304
‹‹ First 60     Next 20 ›