The Prague Stock Exchange and RM-System - daily results dne 28.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	212.00	-3.64%	654 840	3 120	200.10	-6.49%	567 942	2 693
ČESKÁ POJIŠŤOVNA	7 000.00	-1.41%	21 000	3	7 250.00	-0.06%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 015.00	+3.57%	0	0
ČMD	111.00	0.00%	0	0	132.50	-0.30%	2 385	18
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	-0.10%	28 547	304
K-T-V INVEST	346.50	0.00%	0	0	460.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	920.10	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 000.00	-0.16%	16 000	8
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	460.80	+0.06%	0	0
ENERGOAQUA	637.90	0.00%	0	0	697.50	+5.68%	0	0
FINOP HOLDING	720.00	0.00%	0	0	792.20	+0.01%	16 639	21
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 676.80	+0.17%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 550.00	+1.09%	12 750	5
MADETA	550.00	0.00%	0	0	529.30	+5.86%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 810.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 192.20	0.00%	0	0
VET ASSETS	18.04	0.00%	0	0	17.00	+9.67%	190 954	11 919
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 155.50	+7.87%	0	0
‹‹ First 60     Next 20 ›