The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 62.10 | -9.86% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.00 | -9.81% | 300 774 | 564 | ||||||||||
| VÍTKOVICE | 27.50 | -9.24% | 719 760 | 23 326 | ||||||||||
| ČECHOFRACHT | 4 550.00 | -7.89% | 137 400 | 30 | ||||||||||
| ARCELORMITTAL | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
| IDEAL STANDARD | 2 200.00 | -6.38% | 8 800 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | -6.25% | 6 045 | 31 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
| CONCORDIA INV.IF | 270.00 | -5.98% | 16 200 | 60 | ||||||||||
| AVIA | 25.80 | -5.49% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 519.00 | -4.42% | 2 519 | 1 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 190.00 | -4.04% | 347 572 | 1 760 | ||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 930 608 | 4 930 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.13% | 231 706 | 820 | ||||||
| OSTROJ | 161.10 | -3.12% | 9 694 | 56 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 461.50 | -3.01% | 0 | 0 | ||||||
| SUBTERRA | 945.30 | -2.76% | 77 494 | 82 | ||||||||||
| HOTEL PANORAMA | 670.00 | -2.18% | 1 340 | 2 | ||||||||||
| ||||||||||||||
