The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 155.40 | +9.97% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.00 | +9.67% | 190 954 | 11 919 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +9.26% | 2 800 | 5 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 529.30 | +5.86% | 0 | 0 | ||||||
| ENERGOAQUA | 637.90 | 0.00% | 0 | 0 | 697.50 | +5.68% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 549.50 | +5.67% | 163 083 | 312 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.40 | +5.34% | 0 | 0 | ||||||
| CHEVAK CHEB | 277.20 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.60 | +4.97% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 570.00 | +4.66% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +3.70% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 731.00 | +0.04% | 27 310 | 10 | 2 800.10 | +3.68% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 502.50 | +3.60% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 015.00 | +3.57% | 0 | 0 | ||||||
| ŽĎAS | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +3.18% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 955.00 | +3.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 450.00 | +2.83% | 0 | 0 | ||||||||||
| YTONG | 4 000.70 | +2.49% | 16 524 | 4 | ||||||||||
| UNITED ENERGY | 135.00 | +2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 990.00 | +0.86% | 138 610 947 | 70 368 | 1 992.50 | +2.17% | 182 059 | 92 | ||||||
| PHILIP MORRIS ČR A | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
| UNIPETROL | 58.54 | +0.72% | 33 525 063 | 574 986 | 58.00 | +1.39% | 1 020 756 | 17 780 | ||||||
| ČEZ | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
| B.G.M. HOLDING | 293.20 | +1.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +1.09% | 12 750 | 5 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | +0.91% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
| MSA | 192.60 | +0.73% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +0.47% | 1 034 797 | 509 | ||||||
| TESLA KARLÍN | 112.50 | +0.44% | 508 482 | 4 520 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 458.40 | +0.37% | 0 | 0 | ||||||
| II.EPIC HOLDING | 160.80 | +0.24% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 396.90 | +0.17% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 676.80 | +0.17% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 563.10 | +0.16% | 2 252 | 4 | ||||||||||
| SILON | 605.10 | +0.16% | 0 | 0 | ||||||||||
| KAROSERIA | 325.50 | +0.15% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | 0.00% | 0 | 0 | 771.00 | +0.11% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.80 | +0.06% | 0 | 0 | ||||||
| JLV | 412.70 | +0.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.60 | +0.02% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 753.50 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 1 615 581 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
