The Prague Stock Exchange and RM-System - daily results dne 28.7.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2006  2.8.2006  1.8.2006  31.7.2006 28.7.2006

The Prague Sotck Exchange and RM-System - daily results - 28.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	+9.98%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	867.80	0.00%	0	0
ČEZ	819.40	+0.89%	1 241 518 785	1 526 850	817.50	+0.95%	2 899 922	3 563
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 710.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 237.00	-0.40%	227 514 203	69 941	3 250.00	0.00%	100 750	31
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	-0.31%	0	0
O2 C.R.	483.30	-0.84%	157 372 315	323 188	487.80	-0.22%	627 621	1 283
PARAMO	770.00	0.00%	0	0	767.30	+0.65%	0	0
PHILIP MORRIS ČR A	12 070.00	+0.04%	22 656 754	1 879	11 848.20	+1.16%	132 441	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	0.00%	12 050	16
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 313.50	0.00%	0	0
‹‹ First 60     Next 20 ›