The Prague Stock Exchange and RM-System - daily results dne 28.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 819.40 | +0.89% | 1 241 518 785 | 1 526 850 | 817.50 | +0.95% | 2 899 922 | 3 563 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 710.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.30 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 237.00 | -0.40% | 227 514 203 | 69 941 | 3 250.00 | 0.00% | 100 750 | 31 | ||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||
| O2 C.R. | 483.30 | -0.84% | 157 372 315 | 323 188 | 487.80 | -0.22% | 627 621 | 1 283 | ||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 767.30 | +0.65% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 070.00 | +0.04% | 22 656 754 | 1 879 | 11 848.20 | +1.16% | 132 441 | 11 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 12 050 | 16 | ||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 313.50 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 370.10 | 0.00% | 0 | 0 | ||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 324.50 | +2.89% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 284.50 | +4.59% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 977 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 690 788 | 5 050 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 886 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 655 829 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 102 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 199 968 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 966 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 416 377 639 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 621 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||
| STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 025.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 113 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 410.50 | +2.59% | 0 | 0 | ||||
| UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 555.80 | -1.59% | 0 | 0 | ||||
