Lo price, RM System dne 28.7.2006
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 43.00 | +2.38% | 430 | 10 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | -4.94% | 0 | 0 | ||||||||||
AVIA | 55.00 | -0.72% | 16 363 | 297 | ||||||||||
SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 123.20 | -2.22% | 255 034 | 2 048 | ||||||||||
TESLA KARLÍN | 150.60 | -0.39% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||||
BOHEMIA CRYS.GROUP | 237.80 | +3.34% | 0 | 0 | ||||||||||
VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 284.50 | +4.59% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 398.80 | +1.86% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 410.50 | +2.59% | 0 | 0 | ||||||
KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 486.00 | +0.20% | 14 580 | 30 | ||||||||||
O2 C.R. | 483.30 | -0.84% | 157 372 315 | 323 188 | 487.80 | -0.22% | 627 621 | 1 283 | ||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 520.00 | -2.80% | 10 400 | 20 | ||||||||||
MEDICAMENTA | 541.10 | 0.00% | 6 493 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 665.60 | -2.51% | 3 994 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 673.00 | -3.16% | 26 920 | 40 | ||||||||||
PLIVA - LACHEMA | 715.60 | +1.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 12 050 | 16 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 767.30 | +0.65% | 0 | 0 | ||||||
METROSTAV | 772.50 | -2.83% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 780.90 | +2.06% | 0 | 0 | ||||||||||
ČEZ | 819.40 | +0.89% | 1 241 518 785 | 1 526 850 | 817.50 | +0.95% | 2 899 922 | 3 563 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 139.80 | +2.78% | 0 | 0 | ||||||||||
SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 267.60 | -0.18% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 351.10 | -2.84% | 8 107 | 6 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 396.00 | -0.78% | 26 524 | 19 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 451.50 | +3.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|