The Prague Stock Exchange and RM-System - daily results dne 28.7.2006
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||
SM VOD.A KAN.OVA | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||
ARCELORMITTAL | 2 400.10 | -2.83% | 7 200 | 3 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 351.10 | -2.84% | 8 107 | 6 | ||||||||
OSTROJ | 665.60 | -2.51% | 3 994 | 6 | ||||||||
ČESKÝ HOLDING | 43.00 | +2.38% | 430 | 10 | ||||||||
VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||
PHILIP MORRIS ČR A | 12 070.00 | +0.04% | 22 656 754 | 1 879 | 11 848.20 | +1.16% | 132 441 | 11 | ||||
MEDICAMENTA | 541.10 | 0.00% | 6 493 | 12 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 12 050 | 16 | ||||
HYPOTEČNÍ BANKA | 1 396.00 | -0.78% | 26 524 | 19 | ||||||||
ŠMERAL BRNO | 520.00 | -2.80% | 10 400 | 20 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 486.00 | +0.20% | 14 580 | 30 | ||||||||
KOMERČNÍ BANKA | 3 237.00 | -0.40% | 227 514 203 | 69 941 | 3 250.00 | 0.00% | 100 750 | 31 | ||||
ČESKÁ SPOŘITELNA | 673.00 | -3.16% | 26 920 | 40 | ||||||||
JÄKL KARVINÁ | 2 122.00 | 0.00% | 114 552 | 54 | ||||||||
AVIA | 55.00 | -0.72% | 16 363 | 297 | ||||||||
O2 C.R. | 483.30 | -0.84% | 157 372 315 | 323 188 | 487.80 | -0.22% | 627 621 | 1 283 | ||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||
UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||
TATRA | 123.20 | -2.22% | 255 034 | 2 048 | ||||||||
ČEZ | 819.40 | +0.89% | 1 241 518 785 | 1 526 850 | 817.50 | +0.95% | 2 899 922 | 3 563 |