The Prague Stock Exchange and RM-System - daily results dne 28.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 001.20 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 144.00 | -2.56% | 748 790 396 | 649 184 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 555.80 | -1.59% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 486.00 | +0.20% | 14 580 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.10 | -2.84% | 8 107 | 6 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 410.50 | +2.59% | 0 | 0 | ||||||
| ||||||||||||||
