The Prague Stock Exchange and RM-System - daily results dne 28.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 43.00 | +2.38% | 430 | 10 | ||||||||||
| VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
| OSTROJ | 665.60 | -2.51% | 3 994 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 5 600 | 2 | ||||||
| MEDICAMENTA | 541.10 | 0.00% | 6 493 | 12 | ||||||||||
| ARCELORMITTAL | 2 400.10 | -2.83% | 7 200 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.10 | -2.84% | 8 107 | 6 | ||||||||||
| ŠMERAL BRNO | 520.00 | -2.80% | 10 400 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 12 050 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 486.00 | +0.20% | 14 580 | 30 | ||||||||||
| AVIA | 55.00 | -0.72% | 16 363 | 297 | ||||||||||
| HYPOTEČNÍ BANKA | 1 396.00 | -0.78% | 26 524 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | -3.16% | 26 920 | 40 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
| KOMERČNÍ BANKA | 3 237.00 | -0.40% | 227 514 203 | 69 941 | 3 250.00 | 0.00% | 100 750 | 31 | ||||||
| JÄKL KARVINÁ | 2 122.00 | 0.00% | 114 552 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 12 070.00 | +0.04% | 22 656 754 | 1 879 | 11 848.20 | +1.16% | 132 441 | 11 | ||||||
| TATRA | 123.20 | -2.22% | 255 034 | 2 048 | ||||||||||
| UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||||
| ||||||||||||||
