The Prague Stock Exchange and RM-System - daily results dne 28.8.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2002  2.9.2002  30.8.2002  29.8.2002 28.8.2002

The Prague Sotck Exchange and RM-System - daily results - 28.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	690.10	-1.40%	16 580	24
OKD	80.00	0.00%	0	0	96.50	-0.51%	14 600	151
PHILIP MORRIS ČR A	11 246.00	-2.08%	126 254 119	11 159	11 542.10	+1.59%	230 842	20
PIVOVAR RADEGAST	2 514.00	0.00%	0	0	3 465.50	+4.94%	64 687	18
PRAZSKE SLUZBY	551.20	0.00%	0	0	456.10	-3.97%	10 946	24
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 600.00	+6.59%	14 400	9
SLEZAN FRÝDEK-MÍS.	309.80	0.00%	0	0	338.00	+2.73%	53 580	159
SM ENERG. VAR/05	100.00	0.00%	9 944 070	1 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	244.00	0.00%	0	0	250.10	-1.92%	332 460	1 315
ST.DLUHOP. 5,70/06	100.00	0.00%	168 067 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	73 545 290	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	846 388 750	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	521 013 039	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 305 231 895	193 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	222 750 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	126 799 993	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 109 284 975	252 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 470.00	+3.52%	45 136	31
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	828.00	-1.42%	16 560	20
TATRA	55.06	0.00%	0	0	46.00	+6.23%	10 988	247
‹‹ First 60     ‹ Previous 20 Next 20 ›