The Prague Stock Exchange and RM-System - daily results dne 28.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2002  2.9.2002  30.8.2002  29.8.2002 28.8.2002

The Prague Sotck Exchange and RM-System - daily results - 28.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					658.00	+3.45%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					97.20	+0.10%	4 860	50
CIMEX KONCERN					35.10	0.00%	702	20
CITILEAS. 10,45/03	110.79	0.00%	23 339 612	200	100 000.00	0.00%	0	0
CONCORDIA INV.IF					240.20	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					51.70	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 320.90	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›