Hi price, The Prague Stock Exchange dne 28.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2002  2.9.2002  30.8.2002  29.8.2002 28.8.2002

The Prague Sotck Exchange and RM-System - daily results - 28.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	+1.01%	6 000	3
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 481.30	-0.06%	7 407	5
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 375.00	-2.86%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 750.00	+1.09%	8 750	5
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 002.60	-0.01%	2 003	1
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 600.00	+6.59%	14 400	9
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.00	+2.33%	1 750	1
IF BOHATSTVÍ	1 465.00	+0.69%	58 600	40	1 430.00	0.00%	28 550	20
ČESKÝ UPF	1 464.00	0.00%	0	0	1 515.00	+1.67%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 100.00	+9.94%	39 460	19
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	0.00%	15 040	11
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 343.50	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 470.00	+3.52%	45 136	31
JUTA	1 185.00	0.00%	0	0	1 640.10	+1.11%	3 280	2
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.00	+3.88%	0	0
UNITED ENERGY	990.60	0.00%	0	0	990.10	0.00%	0	0
NKT CABLES	869.00	0.00%	0	0	795.60	-0.55%	8 791	11
ŠTI HOLDING	850.00	0.00%	0	0	980.50	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.00	-3.60%	8 415	9
PLIVA - LACHEMA	750.00	0.00%	3 000	4	659.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›