The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| KAROSERIA | 299.00 | -2.28% | 2 093 | 7 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| PLYNOSTAV PARDUB. | 136.30 | -0.51% | 2 726 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 2 830 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 502.00 | +0.35% | 2 963 | 6 | ||||||||||
| SLADOVNA HODONICE | 541.00 | 0.00% | 3 246 | 6 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 3 946 | 7 | ||||||||||
| BRISK TÁBOR | 405.00 | +2.53% | 4 050 | 10 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 4 143 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 4 149 | 45 | ||||||||||
| ||||||||||||||
