The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.00 | +1.09% | 8 750 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| INTERHOTEL OLYMPIK | 502.00 | +0.35% | 2 963 | 6 | ||||||||||
| BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
| SLADOVNA HODONICE | 541.00 | 0.00% | 3 246 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| KAROSERIA | 299.00 | -2.28% | 2 093 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 3 946 | 7 | ||||||||||
| OSTROJ | 141.20 | +3.06% | 1 130 | 8 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| BRISK TÁBOR | 405.00 | +2.53% | 4 050 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -1.22% | 8 000 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 2 830 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
| ||||||||||||||
