Top number of shares per day, RM System dne 28.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
| VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
| MSA | 230.20 | -0.04% | 36 250 | 149 | ||||||||||
| IF OBCHODU | 1 090.10 | 0.00% | 145 147 | 131 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 60 295 | 128 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | +1.78% | 37 205 | 114 | ||||||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
| TYLEX LETOVICE | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| BOHEMIA CRYS.GROUP | 118.20 | -9.07% | 8 840 | 75 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.10 | +0.01% | 68 768 | 72 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| BIOCEL | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
| SUBTERRA | 900.00 | 0.00% | 54 000 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| CIMEX KONCERN | 97.20 | +0.10% | 4 860 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 4 149 | 45 | ||||||||||
| ||||||||||||||
