The Prague Stock Exchange and RM-System - daily results dne 28.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2002  2.9.2002  30.8.2002  29.8.2002 28.8.2002

The Prague Sotck Exchange and RM-System - daily results - 28.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	-6.25%	6 300	840
ALIACHEM	71.76	0.00%	0	0	74.60	+0.53%	3 282	44
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 463 597	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	602.00	0.00%	0	0	633.50	+4.36%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	171.30	+9.80%	0	0
EUROVIA CS	780.00	0.00%	0	0	935.00	-3.60%	8 415	9
ETA	106.05	0.00%	0	0	111.00	0.00%	1 554	14
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 184 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	93 878 333	800	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	84 333 389	8 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›