The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 601.00 | +0.16% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.00 | +1.61% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 240.20 | +4.29% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 260.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| ZBROJOVKA BRNO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 278.40 | +1.75% | 0 | 0 | ||||||||||
| YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| VODÁRENSKÁ | 324.40 | -4.25% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 195.80 | 0.00% | 783 | 4 | ||||||||||
| ||||||||||||||
