Top number of shares per day, RM System dne 28.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
| ČEZ | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
| VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
| SG - INDUSTRY | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
| SEMPERFLEX OPTIMIT | 622.30 | -3.59% | 832 000 | 1 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| O2 C.R. | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| KRUŠNOHORSKÉ LESY | 141.00 | -0.07% | 55 188 | 394 | ||||||||||
| METRA BLANSKO | 36.80 | +9.85% | 11 040 | 300 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
| RAŠELINA | 300.00 | +9.89% | 72 440 | 242 | ||||||||||
| KOMERČNÍ BANKA | 1 676.00 | -3.51% | 458 578 265 | 270 598 | 1 660.30 | -3.85% | 384 855 | 228 | ||||||
| ČESKOMORAVSKÁ INV. | 110.00 | -9.68% | 24 771 | 225 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 1 096 | 189 | ||||||||||
| TOMA | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
| VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
| MSA | 230.20 | -0.04% | 36 250 | 149 | ||||||||||
| IF OBCHODU | 1 090.10 | 0.00% | 145 147 | 131 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 60 295 | 128 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | +1.78% | 37 205 | 114 | ||||||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
| TYLEX LETOVICE | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| BOHEMIA CRYS.GROUP | 118.20 | -9.07% | 8 840 | 75 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.10 | +0.01% | 68 768 | 72 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| BIOCEL | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
| SUBTERRA | 900.00 | 0.00% | 54 000 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| CIMEX KONCERN | 97.20 | +0.10% | 4 860 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | 0.00% | 4 149 | 45 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 12 188 | 44 | ||||||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
| ODKOLEK | 377.80 | +2.08% | 15 200 | 40 | ||||||||||
| JÄKL KARVINÁ | 322.10 | +6.97% | 11 284 | 36 | ||||||||||
| PANKRÁC | 430.00 | +2.38% | 13 760 | 32 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 4 143 | 30 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| I.EPIC HOLDING | 334.50 | +0.75% | 10 035 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | +0.02% | 10 803 | 27 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | +9.93% | 6 002 | 26 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| GUMOTEX | 350.00 | +3.30% | 7 700 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 4 520 | 20 | ||||||||||
| ||||||||||||||
