Top volume, RM System dne 28.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 | ||||||
| O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
| UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
| ARCELORMITTAL | 6 100.40 | -0.58% | 480 728 | 78 | ||||||||||
| PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||||
| TATRA | 271.40 | +0.51% | 277 443 | 1 033 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 977.00 | -2.39% | 105 645 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | +2.80% | 91 500 | 100 | ||||||||||
| AVIA | 146.00 | -2.01% | 72 172 | 486 | ||||||||||
| SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 41.80 | +0.72% | 62 650 | 1 500 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | -0.70% | 42 001 | 30 | ||||||||||
| OSTROJ | 852.00 | -4.80% | 17 040 | 20 | ||||||||||
| ŠMERAL BRNO | 635.00 | -5.85% | 15 875 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -1.51% | 6 825 | 15 | ||||||||||
| VÍTKOVICE | 665.00 | -1.04% | 6 644 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
| ||||||||||||||
