The Prague Stock Exchange and RM-System - daily results dne 28.8.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 074.00 | -1.47% | 108 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 488.00 | -1.46% | 148 700 | 1 | ||||||||||
CEZ FUT DEC07 | 1 070.00 | -1.38% | 107 500 | 1 | ||||||||||
ERBA FUT DEC07 | 1 480.00 | -2.05% | 893 800 | 6 | ||||||||||
PX FUT SEP07 | 1 769.00 | -0.67% | 1 241 400 | 7 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 79 735 578 | 80 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 064 500 | 100 | ||||||||||
ČEZ 4,30/10 | 100.80 | +0.15% | 1 310 416 | 130 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 23 500 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 521.40 | -1.25% | 105 640 | 200 | ||||||||||
ČEZ TS | 384.10 | +5.75% | 224 780 | 600 | ||||||||||
GOLD TURBO LONG | 259.70 | -1.59% | 257 950 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||||
CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||||
ČEZ TURBO LONG | 40.69 | -4.48% | 125 700 | 3 000 | ||||||||||
CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||||
O2 C.R. TURBO LONG | 24.10 | -0.41% | 118 000 | 5 000 | ||||||||||
|