The Prague Stock Exchange and RM-System - daily results dne 28.8.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2007  31.8.2007  30.8.2007  29.8.2007 28.8.2007

The Prague Sotck Exchange and RM-System - daily results - 28.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	1 349.00	-0.74%	0	0
PX FUT SEP07	1 769.00	-0.67%	1 241 400	7
O2 C.R. W SHORT	3.32	-0.60%	0	0
CPI FIM	2 966.00	-0.57%	92 111 302	31 024
CTX	722.60	-0.51%	0	0
O2 C.R. TURBO LONG	24.10	-0.41%	118 000	5 000
ZENTIVA	1 215.00	-0.08%	104 311 239	85 812
RDX	514.00	-0.02%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	920.20	+2.10%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	79 735 578	80
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›