The Prague Stock Exchange and RM-System - daily results dne 28.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.49 | +11.66% | 0 | 0 | ||||||||||
| CECE TS | 116.90 | +7.54% | 0 | 0 | ||||||||||
| ČEZ TS | 384.10 | +5.75% | 224 780 | 600 | ||||||||||
| ROTX TL | 207.90 | +4.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.60 | +2.78% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 125.40 | +2.44% | 0 | 0 | ||||||||||
| SETX TL | 303.40 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||||
| SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
| CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||||
| ECM WARRANTS | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.50 | +0.40% | 56 365 027 | 75 401 | ||||||||||
| BRENT CRUDE OIL | 101.85 | +0.30% | 0 | 0 | ||||||||||
| CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||||
| ČEZ 4,30/10 | 100.80 | +0.15% | 1 310 416 | 130 | ||||||||||
| UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
| O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.80 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
