The Prague Stock Exchange and RM-System - daily results dne 28.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 341.70 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.49% | 0 | 0 | ||||||||||
| CPI FIM | 64.10 | -0.47% | 259 329 | 4 065 | 64.10 | +1.91% | 169 976 | 2 685 | ||||||
| PFNONWOVENS | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
| E4U | 67.30 | -0.30% | 55 230 | 820 | 68.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 620.50 | -0.27% | 119 743 738 | 194 644 | 622.80 | -0.08% | 3 601 101 | 5 852 | ||||||
| S-BOX DIMAX | 654.10 | -0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.65 | -0.21% | 0 | 0 | ||||||||||
| RDX | 325.40 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 1 314 235 | 7 665 | 173.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
