The Prague Stock Exchange and RM-System - daily results dne 28.8.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
| EB SIL TL5 | 60.15 | +5.53% | 18 510 | 300 | ||||||||||
| EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
| EB S&P500 TS2 | 42.15 | +2.68% | 21 625 | 500 | ||||||||||
| TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
| EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
| EB S&P500 TS1 | 21.05 | +4.99% | 281 881 | 13 334 | ||||||||||
| UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
| EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
| STOCK | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 993 283 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
| NWR | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | ||||||
| CPI FIM | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | ||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 2 615 363 | 2 425 500 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 009 | 1 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 4 132 657 | 3 955 500 | ||||||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
| CETV | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
| ||||||||||||||
