The Prague Stock Exchange and RM-System - daily results dne 28.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 028 009	1
EB GLD IC2	2 721.00	+0.96%	54 600	20
EB GLD TS6	406.70	-1.81%	19 990	50
TMR	530.00	-3.28%	26 602	50
ST.DLUHOP. VAR/20	98.65	0.00%	993 283	100	10 000.00	0.00%	0	0
EB SIL TL5	60.15	+5.53%	18 510	300
EB S&P500 TS2	42.15	+2.68%	21 625	500
PHILIP MORRIS ČR A	10 450.00	-0.47%	5 420 928	517	10 499.90	-0.45%	356 925	34
EB CEZ TL6	20.55	-2.14%	12 330	600
EB DAX TL5	312.00	-8.58%	526 755	1 675
UNIPETROL	127.00	-1.78%	367 674	2 884	127.50	-0.23%	19 757	155
ST.DLUHOP. VAR/23	101.92	0.00%	42 937 333	4 000	10 000.00	0.00%	0	0
VIG	1 013.00	-2.13%	5 008 006	4 918	1 027.00	-0.97%	56 733	55
ST.DLUHOP. 4,70/22	95.00	0.00%	64 009 722	5 000	10 000.00	0.00%	0	0
STOCK	102.50	-2.38%	585 183	5 705	102.00	-1.92%	121 760	1 190
PLG LOBKOWICZ	172.00	-1.38%	1 310 516	7 594	172.70	-1.54%	612 504	3 544
ST.DLUHOP. 5,70/24	103.99	0.00%	151 626 183	10 600	10 000.00	0.00%	0	0
EB S&P500 TS1	21.05	+4.99%	281 881	13 334
ST.DLUHOP. 3,85/21	100.33	0.00%	204 441 986	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	261 854 756	26 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›