The Prague Stock Exchange and RM-System - daily results dne 28.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 490 653 333 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 171 206 918 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | |||||
FORTUNA | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | |||||
CETV | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | |||||
ERSTE GROUP BANK A | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | |||||
O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | |||||
ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | |||||
NWR | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | |||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 2 615 363 | 2 425 500 | |||||||||
CPI 5,10/21 | 105.00 | 0.00% | 4 132 657 | 3 955 500 | |||||||||
|