The Prague Stock Exchange and RM-System - daily results dne 28.8.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
| EB EURCZK TS3 | 13.50 | -8.47% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 19.20 | -5.88% | 0 | 0 | ||||||||||
| NWR | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | ||||||
| CEETX TL 800 | 130.30 | -4.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
| TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
| RDX | 335.60 | -3.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.05 | -2.59% | 0 | 0 | ||||||||||
| STOCK | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
| EB CEZ TL6 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| CECEXT | 295.60 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
| UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
| ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | ||||||
| CEETX INDEX LONG | 319.30 | -1.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
| PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
| EB GLD TS7 | 615.30 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
