The Prague Stock Exchange and RM-System - daily results dne 28.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	13.45	+12.55%	1 982 657	146 573	13.50	+11.57%	912 488	67 989
EB DAX IC1	314.50	+11.52%	0	0
EB SIL TL5	60.15	+5.53%	18 510	300
EB S&P500 TS1	21.05	+4.99%	281 881	13 334
CETV	53.00	+2.91%	10 866 723	204 811	52.80	+3.13%	1 013 518	19 134
EB S&P500 TS2	42.15	+2.68%	21 625	500
EB SIL BC1	1 030.00	+2.08%	0	0
EB WTI TS7	418.70	+1.16%	0	0
EB WTI BC3	1 109.00	+1.00%	0	0
EB GLD IC2	2 721.00	+0.96%	54 600	20
BRENT CRUDE OIL	126.75	+0.20%	0	0
BRENT TL+	162.35	+0.06%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	4 132 657	3 955 500
CEZ TS 980	163.25	0.00%	0	0
CEZ TS 1050	227.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	2 615 363	2 425 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TL	179.90	0.00%	0	0
BRENT INDEX SHORT	962.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 028 009	1
CTX	362.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	29.70	0.00%	0	0
EB EGB BC2	761.90	0.00%	0	0
EB EGB BC1	849.30	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
E4U	75.10	0.00%	0	0	73.50	0.00%	0	0
EB KOM TS1	57.55	0.00%	0	0
EB KOM BC2	1 023.00	0.00%	0	0
EB KOM BC1	1 039.00	0.00%	0	0
BRENT TS 151,07	79.55	0.00%	0	0
EB VIG BC1	1 050.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	5 980	2
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	332.50	0.00%	0	0
GOLD	2 695.00	0.00%	0	0
GOLD INDEX SHORT	713.80	0.00%	0	0
GOLD TURBO LONG	1 347.00	0.00%	0	0
‹‹ First 20    Next 60 ›