The Prague Stock Exchange and RM-System - daily results dne 28.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	13.45	+12.55%	1 982 657	146 573	13.50	+11.57%	912 488	67 989
PRAŽSKÁ ENERGETIKA					7 999.00	+4.56%	31 996	4
CETV	53.00	+2.91%	10 866 723	204 811	52.80	+3.13%	1 013 518	19 134
VOD.A KAN.TRUTNOV					311.40	+2.06%	0	0
AAA AUTO					80.00	+0.88%	639 000	8 000
MCDONALDS CORP.					1 969.60	+0.07%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	993 283	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 171 206 918	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	204 441 986	17 000	10 000.00	0.00%	0	0
E4U	75.10	0.00%	0	0	73.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	42 937 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	381 952 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	490 653 333	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 009 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›