The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	101.00	0.00%	0	0
UDI CEE	470.00	0.00%	0	0
TWITTER, INC					902.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 220.00	0.00%	0	0
TMR F. CR 4,50/22	103.25	0.00%	0	0
TMR	830.00	+2.47%	77 190	93
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					290.00	-19.89%	5 510	19
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	99.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	66.70	-0.60%	2 643 721	39 358	66.10	-0.30%	213 663	3 200
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›