Top volume, The Prague Stock Exchange dne 28.8.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
| ČEZ | 510.00 | +0.20% | 131 827 363 | 258 559 | 510.00 | -0.39% | 3 266 373 | 6 398 | ||||||
| KOMERČNÍ BANKA | 817.50 | +0.06% | 122 651 940 | 149 996 | 818.50 | -0.85% | 415 456 | 507 | ||||||
| MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
| ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 14 202 860 | 1 051 | 13 620.00 | +0.74% | 540 840 | 40 | ||||||
| AVAST | 111.00 | +1.83% | 9 191 532 | 83 093 | 110.00 | +1.85% | 66 560 | 605 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 148 000 | 600 | ||||||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| PFNONWOVENS | 670.00 | 0.00% | 1 397 036 | 2 074 | 662.00 | -1.19% | 150 550 | 225 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.41 | +0.01% | 1 101 150 | 150 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| E4U | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| EB WTI TL12 | 394.22 | +19.38% | 134 035 | 340 | ||||||||||
| TMR | 830.00 | +2.47% | 77 190 | 93 | ||||||||||
| EB DAX TS7 | 1 159.50 | +2.88% | 69 677 | 60 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 609.42 | +5.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 800.63 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 658.75 | -3.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.78 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.76 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 13.73 | +9.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.94 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 031.74 | +0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.63 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TS03 | 46.59 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 97.60 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.85 | +0.39% | 0 | 0 | ||||||||||
| EB BMW BC04 | 823.58 | +0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.87 | -2.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 131.52 | +2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.93 | +0.91% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 383.00 | +0.39% | 12 256 | 32 | ||||||
| DEUTSCHE BANK AG | 164.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
