Top volume, The Prague Stock Exchange dne 28.8.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 159.50 | +2.88% | 69 677 | 60 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||||
| EB ADIDAS TL01 | 370.93 | +0.91% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 383.00 | +0.39% | 12 256 | 32 | ||||||
| DEUTSCHE BANK AG | 164.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
