The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| RCB MONET X3 L OE | 337.93 | -11.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| RCB EBS X2 L OE | 534.00 | -7.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 495.12 | -7.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB LHA TS02 | 21.65 | -5.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.96 | -5.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 714.19 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB EURUSD TL01 | 11.73 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 960.64 | -3.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| EB DAX TL11 | 658.75 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.27% | 0 | 0 | ||||||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| RCB MONET X3 L OE | 879.65 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
