The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| RCB MONET X3 L OE | 337.93 | -11.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| RCB EBS X2 L OE | 534.00 | -7.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 495.12 | -7.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB LHA TS02 | 21.65 | -5.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.96 | -5.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 714.19 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB EURUSD TL01 | 11.73 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 960.64 | -3.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| EB DAX TL11 | 658.75 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.27% | 0 | 0 | ||||||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| RCB MONET X3 L OE | 879.65 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.37 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| EB VOW TS03 | 125.37 | -2.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.04 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 510.14 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.87 | -2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB EURCZK TS12 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.10 | -1.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
| EB DAI TS04 | 56.78 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.45 | -1.22% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
| EB DAI TS02 | 86.76 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | -1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| EB DBK TS03 | 32.35 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 800.63 | -0.69% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 726.29 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 14 202 860 | 1 051 | 13 620.00 | +0.74% | 540 840 | 40 | ||||||
| EB CBK TS03 | 23.63 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | ||||||
| EB EGB TL7 | 38.62 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.14 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.06 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
