The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 311.37 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| EB VOW TS03 | 125.37 | -2.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.04 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 510.14 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.87 | -2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB EURCZK TS12 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.10 | -1.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
| EB DAI TS04 | 56.78 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.45 | -1.22% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
| EB DAI TS02 | 86.76 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | -1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| EB DBK TS03 | 32.35 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 800.63 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
