The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 800.00	+5.34%	54 900	4
MERCEDES-BENZ GROU					1 300.00	+2.36%	32 500	25
AVAST	111.00	+1.83%	9 191 532	83 093	110.00	+1.85%	66 560	605
PHILIP MORRIS ČR A	13 520.00	-0.59%	14 202 860	1 051	13 620.00	+0.74%	540 840	40
DEUTSCHE TELEKOM	379.00	0.00%	0	0	383.00	+0.39%	12 256	32
MCDONALDS CORP.					5 060.00	+0.39%	0	0
MICROSOFT CORP.					3 230.00	0.00%	0	0
VOLKSWAGEN AG					3 756.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 930.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	103.00	0.00%	262 341	2 547	106.00	0.00%	2 120	20
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	295.00	-1.01%	493 657	1 668	295.00	0.00%	76 790	260
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 705.00	0.00%	0	0
‹‹ First 60     Next 20 ›