The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 800.00	+5.34%	54 900	4
MERCEDES-BENZ GROU					1 300.00	+2.36%	32 500	25
AVAST	111.00	+1.83%	9 191 532	83 093	110.00	+1.85%	66 560	605
PHILIP MORRIS ČR A	13 520.00	-0.59%	14 202 860	1 051	13 620.00	+0.74%	540 840	40
DEUTSCHE TELEKOM	379.00	0.00%	0	0	383.00	+0.39%	12 256	32
MCDONALDS CORP.					5 060.00	+0.39%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
MICROSOFT CORP.					3 230.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					4 490.00	0.00%	0	0
KOFOLA CS	295.00	-1.01%	493 657	1 668	295.00	0.00%	76 790	260
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 635.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	103.00	0.00%	262 341	2 547	106.00	0.00%	2 120	20
ATAS NÁCHOD					505.00	0.00%	0	0
APPLE INC.					4 705.00	0.00%	0	0
ALPHABET (GOOGLE)					27 750.00	0.00%	0	0
AKRO OPF PROG.SPOL					123.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 600.00	0.00%	0	0
CPI FIM					9.90	0.00%	1 970	200
BRNĚN.VODÁR.A KAN.					2 460.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					902.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VÍTKOVICE					41.40	0.00%	1 656	40
VOD.A KAN.TRUTNOV					725.00	0.00%	0	0
VOLKSWAGEN AG					3 756.00	0.00%	0	0
‹‹ First 20    Next 60 ›