The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 635.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	103.00	0.00%	262 341	2 547	106.00	0.00%	2 120	20
ATAS NÁCHOD					505.00	0.00%	0	0
APPLE INC.					4 705.00	0.00%	0	0
ALPHABET (GOOGLE)					27 750.00	0.00%	0	0
AKRO OPF PROG.SPOL					123.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 600.00	0.00%	0	0
CPI FIM					9.90	0.00%	1 970	200
BRNĚN.VODÁR.A KAN.					2 460.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›