The Prague Stock Exchange and RM-System - daily results dne 29.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2003  3.2.2003  31.1.2003  30.1.2003 29.1.2003

The Prague Sotck Exchange and RM-System - daily results - 29.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	3 463	444
ALIACHEM	65.10	0.00%	0	0	80.00	0.00%	3 360	42
APOLLÓN HOLDING	93.00	+4.03%	5 580	60	104.00	+6.12%	187 036	1 873
ARCELORMITTAL	76.00	0.00%	0	0	84.40	-0.82%	109 096	1 304
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.10	+0.25%	5 405	14
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	551.10	-2.13%	4 409	8
ČESKÉ RADIOKOMUN.	207.20	+1.07%	17 060 443	82 570	205.00	+0.49%	275 166	1 349
ČEZ	89.34	-0.98%	40 311 947	450 496	88.90	-0.67%	674 760	7 489
ČMD	60.00	0.00%	0	0	81.50	+9.83%	84 315	1 188
EIB 6,50/15	100.00	0.00%	303 319 667	2 400	100 000.00	0.00%	0	0
ETA	96.10	0.00%	0	0	125.00	0.00%	750	6
FINOP HOLDING	600.00	0.00%	0	0	670.10	-0.87%	102 906	153
Holcim (Česko)	2 100.00	0.00%	0	0	2 460.00	-1.60%	44 280	18
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 675.50	0.00%	310 095	27
JÁCHYMOV PM	648.00	0.00%	0	0	670.10	+0.01%	3 351	5
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 480.00	0.00%	2 480	1
JM ENERGETIKA	2 535.00	0.00%	0	0	2 866.00	-4.07%	2 866	1
KOMERČNÍ BANKA	2 029.00	-1.02%	367 105 892	181 682	2 010.30	-1.98%	588 163	292
KON.AHOLD VAR/05	100.00	0.00%	38 965 033	4 000	10 000.00	0.00%	0	0
MADETA	379.00	0.00%	0	0	398.10	-2.45%	2 787	7
‹‹ First 60     Next 20 ›