Hi price, The Prague Stock Exchange dne 29.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 405.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.92% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 749.00 | +0.14% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 587.10 | +0.08% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 595.00 | +0.07% | 0 | 0 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | -1.02% | 367 105 892 | 181 682 | 2 010.30 | -1.98% | 588 163 | 292 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | +0.18% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 969.00 | -0.51% | 1 956 000 | 1 000 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 876.00 | +4.98% | 0 | 0 | 2 304.00 | +0.13% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 986.10 | +0.05% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
| OHL ŽS | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | -0.44% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 703.00 | -5.89% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 753.50 | -3.39% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.56% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 441.20 | +0.96% | 0 | 0 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 333.00 | +0.21% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 320.30 | +3.28% | 0 | 0 | ||||||
| O2 C.R. | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
| SETUZA | 227.40 | +4.99% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||||
| ||||||||||||||
