The Prague Stock Exchange and RM-System - daily results dne 29.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2003  3.2.2003  31.1.2003  30.1.2003 29.1.2003

The Prague Sotck Exchange and RM-System - daily results - 29.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 586.00	-2.17%	38 713 476	3 630	10 791.10	-0.98%	280 824	26
UNIPETROL	37.90	-1.22%	28 283 487	740 898	37.10	-1.32%	171 169	4 456
KOMERČNÍ BANKA	2 029.00	-1.02%	367 105 892	181 682	2 010.30	-1.98%	588 163	292
ČEZ	89.34	-0.98%	40 311 947	450 496	88.90	-0.67%	674 760	7 489
O2 C.R.	270.60	-0.92%	91 324 073	337 655	265.80	-1.55%	143 384	535
ERSTE GROUP BANK A	1 969.00	-0.51%	1 956 000	1 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	553 340 684	55 269	10 000.00	0.00%	0	0
NKT CABLES	730.00	0.00%	0	0	743.20	-1.78%	11 113	15
EUROVIA CS	1 000.00	0.00%	0	0	1 047.50	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 550.10	+3.33%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 520.00	+0.11%	5 040	2
ALIACHEM	65.10	0.00%	0	0	80.00	0.00%	3 360	42
ŠKODA PRAHA	120.75	0.00%	0	0	109.00	-0.09%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	703.00	-5.89%	0	0
ČESKÁ POJIŠŤOVNA	4 330.00	0.00%	0	0	4 405.50	0.00%	0	0
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	551.10	-2.13%	4 409	8
‹‹ First 60     Next 20 ›