The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
| DEUTSCHE TELEKOM | 271.50 | -0.91% | 4 118 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.00 | -19.93% | 4 820 | 20 | ||||||||||
| NOKIA CORP. | 265.00 | -2.93% | 5 310 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 614.00 | -0.49% | 9 725 | 6 | ||||||||||
| ZENTIVA | 1 121.00 | +0.18% | 53 284 984 | 47 589 | 1 116.80 | -0.46% | 10 051 | 9 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
| AAA AUTO | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| PFNONWOVENS | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -6.45% | 35 452 | 6 | ||||||
| MICROSOFT CORP. | 376.00 | +3.01% | 39 422 | 106 | ||||||||||
| VÍTKOVICE | 304.00 | +1.33% | 53 892 | 183 | ||||||||||
| INTEL CORP. | 286.00 | 0.00% | 64 406 | 225 | ||||||||||
| ARCELORMITTAL | 2 150.00 | -2.27% | 88 835 | 41 | ||||||||||
| TATRA | 102.00 | +7.36% | 120 918 | 1 204 | ||||||||||
| ECM | 254.60 | -0.59% | 119 263 | 473 | 257.00 | -0.38% | 145 060 | 564 | ||||||
| CPI FIM | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
| VIG | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
| PHILIP MORRIS ČR A | 6 336.00 | +2.84% | 20 023 294 | 3 277 | 6 223.70 | +1.20% | 756 493 | 122 | ||||||
| CETV | 262.60 | -3.28% | 34 629 444 | 126 868 | 279.40 | -1.96% | 827 976 | 2 955 | ||||||
| ||||||||||||||
